Union Tool Co. (6278.T)
JPY 3655.0
(0.14%)
JPY 3655.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5540.0 | 5730.0 | 5540.0 | 5700.0 | 95.7 Thousand |
| 30 May, 2024 | 5310.0 | 5590.0 | 5310.0 | 5540.0 | 108.6 Thousand |
| 29 May, 2024 | 5580.0 | 5660.0 | 5450.0 | 5490.0 | 60.9 Thousand |
| 28 May, 2024 | 5510.0 | 5640.0 | 5450.0 | 5530.0 | 74.2 Thousand |
| 27 May, 2024 | 5450.0 | 5480.0 | 5350.0 | 5420.0 | 49.2 Thousand |
| 24 May, 2024 | 5380.0 | 5460.0 | 5340.0 | 5370.0 | 47.9 Thousand |
| 23 May, 2024 | 5470.0 | 5530.0 | 5350.0 | 5480.0 | 64.3 Thousand |
| 22 May, 2024 | 5270.0 | 5450.0 | 5230.0 | 5440.0 | 61.6 Thousand |
| 21 May, 2024 | 5510.0 | 5540.0 | 5320.0 | 5320.0 | 64.7 Thousand |
| 20 May, 2024 | 5450.0 | 5600.0 | 5370.0 | 5370.0 | 105.3 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW