Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4330.0 | 4410.0 | 4330.0 | 4400.0 | 19.2 Thousand |
| 23 Apr, 2024 | 4350.0 | 4385.0 | 4310.0 | 4330.0 | 25.5 Thousand |
| 22 Apr, 2024 | 4300.0 | 4370.0 | 4240.0 | 4295.0 | 29.4 Thousand |
| 19 Apr, 2024 | 4300.0 | 4355.0 | 4245.0 | 4300.0 | 37.5 Thousand |
| 18 Apr, 2024 | 4375.0 | 4395.0 | 4280.0 | 4360.0 | 49.8 Thousand |
| 17 Apr, 2024 | 4485.0 | 4530.0 | 4345.0 | 4365.0 | 39.1 Thousand |
| 16 Apr, 2024 | 4560.0 | 4560.0 | 4415.0 | 4455.0 | 28.7 Thousand |
| 15 Apr, 2024 | 4470.0 | 4580.0 | 4450.0 | 4560.0 | 28 Thousand |
| 12 Apr, 2024 | 4590.0 | 4600.0 | 4510.0 | 4540.0 | 23.8 Thousand |
| 11 Apr, 2024 | 4520.0 | 4600.0 | 4520.0 | 4580.0 | 21.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW