Union Tool Co. (6278.T)
JPY 3620.0
(2.99%)
JPY 3620.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3295.0 | 3310.0 | 3285.0 | 3290.0 | 27.8 Thousand |
| 08 Feb, 2024 | 3255.0 | 3295.0 | 3225.0 | 3290.0 | 37.1 Thousand |
| 07 Feb, 2024 | 3300.0 | 3325.0 | 3260.0 | 3275.0 | 40.8 Thousand |
| 06 Feb, 2024 | 3370.0 | 3370.0 | 3320.0 | 3320.0 | 14.1 Thousand |
| 05 Feb, 2024 | 3380.0 | 3390.0 | 3340.0 | 3355.0 | 36.9 Thousand |
| 02 Feb, 2024 | 3405.0 | 3415.0 | 3365.0 | 3395.0 | 18.6 Thousand |
| 01 Feb, 2024 | 3400.0 | 3410.0 | 3375.0 | 3385.0 | 18.3 Thousand |
| 31 Jan, 2024 | 3390.0 | 3420.0 | 3390.0 | 3415.0 | 22 Thousand |
| 30 Jan, 2024 | 3415.0 | 3445.0 | 3415.0 | 3430.0 | 17.6 Thousand |
| 29 Jan, 2024 | 3440.0 | 3440.0 | 3395.0 | 3395.0 | 14.4 Thousand |
GOLD
LXEH
LVWR
HMTXF
SAMG
LUCYW