Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3070.0 3120.0 2988.0 2995.0 355.8 Thousand
14 Nov, 2024 3105.0 3145.0 3075.0 3130.0 245 Thousand
13 Nov, 2024 3200.0 3300.0 3040.0 3080.0 751.3 Thousand
12 Nov, 2024 3530.0 3620.0 3265.0 3340.0 760.6 Thousand
11 Nov, 2024 3660.0 3720.0 3510.0 3530.0 435.2 Thousand
08 Nov, 2024 3595.0 3640.0 3575.0 3590.0 255.2 Thousand
07 Nov, 2024 3615.0 3660.0 3535.0 3580.0 328 Thousand
06 Nov, 2024 3575.0 3650.0 3550.0 3565.0 221.3 Thousand
05 Nov, 2024 3580.0 3605.0 3510.0 3565.0 248.8 Thousand
01 Nov, 2024 3625.0 3635.0 3535.0 3560.0 260.5 Thousand