Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1357.0 | 1386.0 | 1302.0 | 1352.0 | 562.8 Thousand |
| 04 Apr, 2025 | 1620.0 | 1646.0 | 1518.0 | 1557.0 | 381.8 Thousand |
| 03 Apr, 2025 | 1698.0 | 1715.0 | 1653.0 | 1691.0 | 359.6 Thousand |
| 02 Apr, 2025 | 1820.0 | 1837.0 | 1811.0 | 1818.0 | 158.5 Thousand |
| 01 Apr, 2025 | 1849.0 | 1855.0 | 1815.0 | 1818.0 | 186.5 Thousand |
| 31 Mar, 2025 | 1893.0 | 1907.0 | 1838.0 | 1843.0 | 289.7 Thousand |
| 28 Mar, 2025 | 2003.0 | 2021.0 | 1970.0 | 1970.0 | 171.9 Thousand |
| 27 Mar, 2025 | 2047.0 | 2050.0 | 2005.0 | 2015.0 | 184.2 Thousand |
| 26 Mar, 2025 | 2053.0 | 2078.0 | 2050.0 | 2068.0 | 97.2 Thousand |
| 25 Mar, 2025 | 2060.0 | 2090.0 | 2053.0 | 2055.0 | 93.8 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318