Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3660.0 3715.0 3615.0 3710.0 210.7 Thousand
30 Oct, 2024 3630.0 3750.0 3590.0 3710.0 431.2 Thousand
29 Oct, 2024 3625.0 3630.0 3555.0 3560.0 182.1 Thousand
28 Oct, 2024 3465.0 3635.0 3450.0 3635.0 281.8 Thousand
25 Oct, 2024 3460.0 3490.0 3410.0 3465.0 146.7 Thousand
24 Oct, 2024 3390.0 3525.0 3390.0 3495.0 203.5 Thousand
23 Oct, 2024 3450.0 3535.0 3390.0 3510.0 290.1 Thousand
22 Oct, 2024 3580.0 3590.0 3480.0 3550.0 346.2 Thousand
21 Oct, 2024 3355.0 3605.0 3355.0 3575.0 616.2 Thousand
18 Oct, 2024 3160.0 3370.0 3150.0 3370.0 450 Thousand