Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2018.0 | 2052.0 | 2012.0 | 2037.0 | 42.6 Thousand |
| 19 Jun, 2025 | 2058.0 | 2065.0 | 2010.0 | 2027.0 | 36.2 Thousand |
| 18 Jun, 2025 | 2035.0 | 2036.0 | 2021.0 | 2036.0 | 42.7 Thousand |
| 17 Jun, 2025 | 1969.0 | 2042.0 | 1958.0 | 2041.0 | 60.3 Thousand |
| 16 Jun, 2025 | 1951.0 | 1967.0 | 1945.0 | 1964.0 | 39.1 Thousand |
| 13 Jun, 2025 | 2013.0 | 2018.0 | 1921.0 | 1922.0 | 269.4 Thousand |
| 12 Jun, 2025 | 2038.0 | 2065.0 | 2018.0 | 2027.0 | 193 Thousand |
| 11 Jun, 2025 | 1990.0 | 2056.0 | 1976.0 | 2037.0 | 287 Thousand |
| 10 Jun, 2025 | 1955.0 | 2018.0 | 1955.0 | 1955.0 | 323.6 Thousand |
| 09 Jun, 2025 | 1967.0 | 1992.0 | 1926.0 | 1940.0 | 214.6 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318