Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2070.0 2124.0 2060.0 2101.0 200.4 Thousand
16 Jan, 2025 2063.0 2119.0 2056.0 2103.0 208.2 Thousand
15 Jan, 2025 2039.0 2092.0 2031.0 2033.0 242.2 Thousand
14 Jan, 2025 2150.0 2150.0 2024.0 2039.0 453.4 Thousand
10 Jan, 2025 2178.0 2215.0 2169.0 2179.0 127.7 Thousand
09 Jan, 2025 2256.0 2256.0 2175.0 2199.0 277 Thousand
08 Jan, 2025 2230.0 2276.0 2193.0 2265.0 279.8 Thousand
07 Jan, 2025 2318.0 2331.0 2223.0 2232.0 472.1 Thousand
06 Jan, 2025 2170.0 2225.0 2152.0 2222.0 283.3 Thousand
30 Dec, 2024 2168.0 2170.0 2135.0 2142.0 223.1 Thousand