Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1868.0 | 1872.0 | 1852.0 | 1867.0 | 17.5 Thousand |
| 02 Jun, 2025 | 1877.0 | 1898.0 | 1847.0 | 1857.0 | 44 Thousand |
| 30 May, 2025 | 1844.0 | 1939.0 | 1841.0 | 1917.0 | 281.1 Thousand |
| 29 May, 2025 | 1886.0 | 1924.0 | 1876.0 | 1883.0 | 188.5 Thousand |
| 28 May, 2025 | 1924.0 | 1924.0 | 1872.0 | 1876.0 | 125.7 Thousand |
| 27 May, 2025 | 1929.0 | 1943.0 | 1888.0 | 1892.0 | 155 Thousand |
| 26 May, 2025 | 1841.0 | 1923.0 | 1832.0 | 1903.0 | 218.1 Thousand |
| 23 May, 2025 | 1799.0 | 1864.0 | 1793.0 | 1827.0 | 146.9 Thousand |
| 22 May, 2025 | 1781.0 | 1834.0 | 1769.0 | 1814.0 | 136.9 Thousand |
| 21 May, 2025 | 1882.0 | 1895.0 | 1836.0 | 1836.0 | 140.7 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318