Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2168.0 2170.0 2135.0 2142.0 223.1 Thousand
27 Dec, 2024 2170.0 2204.0 2162.0 2168.0 167.5 Thousand
26 Dec, 2024 2175.0 2208.0 2164.0 2184.0 207.1 Thousand
25 Dec, 2024 2188.0 2214.0 2145.0 2175.0 216.8 Thousand
24 Dec, 2024 2220.0 2238.0 2175.0 2179.0 193.8 Thousand
23 Dec, 2024 2189.0 2212.0 2151.0 2192.0 236.6 Thousand
20 Dec, 2024 2197.0 2228.0 2153.0 2153.0 243.1 Thousand
19 Dec, 2024 2180.0 2238.0 2175.0 2197.0 321.4 Thousand
18 Dec, 2024 2253.0 2304.0 2245.0 2245.0 302.9 Thousand
17 Dec, 2024 2318.0 2318.0 2239.0 2253.0 283.2 Thousand