Tazmo Co., Ltd. (6266.T)
JPY 1672.0
(-0.59%)
JPY 1672.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1669.0 | 1692.0 | 1665.0 | 1672.0 | 107 Thousand |
| 14 Apr, 2025 | 1675.0 | 1715.0 | 1670.0 | 1689.0 | 126.5 Thousand |
| 11 Apr, 2025 | 1556.0 | 1662.0 | 1519.0 | 1653.0 | 254.8 Thousand |
| 10 Apr, 2025 | 1661.0 | 1661.0 | 1570.0 | 1602.0 | 256.2 Thousand |
| 09 Apr, 2025 | 1441.0 | 1457.0 | 1395.0 | 1441.0 | 264.9 Thousand |
| 08 Apr, 2025 | 1435.0 | 1539.0 | 1435.0 | 1502.0 | 304.1 Thousand |
| 07 Apr, 2025 | 1357.0 | 1386.0 | 1302.0 | 1352.0 | 562.8 Thousand |
| 04 Apr, 2025 | 1620.0 | 1646.0 | 1518.0 | 1557.0 | 381.8 Thousand |
| 03 Apr, 2025 | 1698.0 | 1715.0 | 1653.0 | 1691.0 | 359.6 Thousand |
| 02 Apr, 2025 | 1820.0 | 1837.0 | 1811.0 | 1818.0 | 158.5 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318