Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1921.0 | 1932.0 | 1873.0 | 1883.0 | 146.7 Thousand |
| 16 May, 2025 | 1950.0 | 1966.0 | 1883.0 | 1928.0 | 250 Thousand |
| 15 May, 2025 | 2032.0 | 2078.0 | 1899.0 | 1930.0 | 381.1 Thousand |
| 14 May, 2025 | 1947.0 | 1980.0 | 1890.0 | 1952.0 | 326 Thousand |
| 13 May, 2025 | 1921.0 | 1946.0 | 1880.0 | 1935.0 | 284.2 Thousand |
| 12 May, 2025 | 1780.0 | 1878.0 | 1776.0 | 1878.0 | 188.4 Thousand |
| 09 May, 2025 | 1764.0 | 1785.0 | 1742.0 | 1767.0 | 99.5 Thousand |
| 08 May, 2025 | 1720.0 | 1741.0 | 1711.0 | 1737.0 | 119.4 Thousand |
| 07 May, 2025 | 1718.0 | 1743.0 | 1712.0 | 1715.0 | 124.6 Thousand |
| 02 May, 2025 | 1757.0 | 1766.0 | 1713.0 | 1718.0 | 90 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318