Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2350.0 2359.0 2283.0 2283.0 332.1 Thousand
12 Dec, 2024 2501.0 2515.0 2380.0 2385.0 387 Thousand
11 Dec, 2024 2433.0 2559.0 2425.0 2472.0 350.4 Thousand
10 Dec, 2024 2370.0 2454.0 2359.0 2453.0 272.3 Thousand
09 Dec, 2024 2429.0 2431.0 2354.0 2374.0 225 Thousand
06 Dec, 2024 2476.0 2482.0 2389.0 2400.0 340.3 Thousand
05 Dec, 2024 2595.0 2603.0 2480.0 2493.0 350.1 Thousand
04 Dec, 2024 2640.0 2649.0 2580.0 2580.0 189.5 Thousand
03 Dec, 2024 2600.0 2650.0 2585.0 2625.0 307.2 Thousand
02 Dec, 2024 2582.0 2612.0 2557.0 2562.0 270.7 Thousand