JPY 2203.0
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 2350.0 | 2359.0 | 2283.0 | 2283.0 | 332.1 Thousand |
12 Dec, 2024 | 2501.0 | 2515.0 | 2380.0 | 2385.0 | 387 Thousand |
11 Dec, 2024 | 2433.0 | 2559.0 | 2425.0 | 2472.0 | 350.4 Thousand |
10 Dec, 2024 | 2370.0 | 2454.0 | 2359.0 | 2453.0 | 272.3 Thousand |
09 Dec, 2024 | 2429.0 | 2431.0 | 2354.0 | 2374.0 | 225 Thousand |
06 Dec, 2024 | 2476.0 | 2482.0 | 2389.0 | 2400.0 | 340.3 Thousand |
05 Dec, 2024 | 2595.0 | 2603.0 | 2480.0 | 2493.0 | 350.1 Thousand |
04 Dec, 2024 | 2640.0 | 2649.0 | 2580.0 | 2580.0 | 189.5 Thousand |
03 Dec, 2024 | 2600.0 | 2650.0 | 2585.0 | 2625.0 | 307.2 Thousand |
02 Dec, 2024 | 2582.0 | 2612.0 | 2557.0 | 2562.0 | 270.7 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318