Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2668.0 2692.0 2593.0 2595.0 257.2 Thousand
28 Nov, 2024 2632.0 2717.0 2626.0 2700.0 229.9 Thousand
27 Nov, 2024 2680.0 2705.0 2657.0 2692.0 237.9 Thousand
26 Nov, 2024 2800.0 2813.0 2672.0 2689.0 363.1 Thousand
25 Nov, 2024 2815.0 2875.0 2790.0 2812.0 367.4 Thousand
22 Nov, 2024 2850.0 2854.0 2787.0 2787.0 229.2 Thousand
21 Nov, 2024 2808.0 2879.0 2772.0 2812.0 294.5 Thousand
20 Nov, 2024 2880.0 2903.0 2790.0 2797.0 389.4 Thousand
19 Nov, 2024 2890.0 2942.0 2878.0 2905.0 310.1 Thousand
18 Nov, 2024 2945.0 3035.0 2910.0 2910.0 310.8 Thousand