Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1720.0 | 1741.0 | 1711.0 | 1737.0 | 119.4 Thousand |
| 07 May, 2025 | 1718.0 | 1743.0 | 1712.0 | 1715.0 | 124.6 Thousand |
| 02 May, 2025 | 1757.0 | 1766.0 | 1713.0 | 1718.0 | 90 Thousand |
| 01 May, 2025 | 1741.0 | 1768.0 | 1735.0 | 1756.0 | 78 Thousand |
| 30 Apr, 2025 | 1758.0 | 1768.0 | 1714.0 | 1741.0 | 110.2 Thousand |
| 28 Apr, 2025 | 1823.0 | 1832.0 | 1758.0 | 1758.0 | 142.9 Thousand |
| 25 Apr, 2025 | 1693.0 | 1763.0 | 1691.0 | 1749.0 | 167.3 Thousand |
| 24 Apr, 2025 | 1660.0 | 1679.0 | 1649.0 | 1663.0 | 97.3 Thousand |
| 23 Apr, 2025 | 1659.0 | 1659.0 | 1613.0 | 1630.0 | 121 Thousand |
| 22 Apr, 2025 | 1578.0 | 1597.0 | 1572.0 | 1579.0 | 111.3 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318