Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2940.0 3005.0 2920.0 2974.0 158.2 Thousand
20 Sep, 2023 2973.0 3065.0 2959.0 2983.0 168.8 Thousand
19 Sep, 2023 2994.0 3040.0 2936.0 2973.0 200.5 Thousand
15 Sep, 2023 3150.0 3160.0 3060.0 3060.0 144.1 Thousand
14 Sep, 2023 3060.0 3170.0 3030.0 3080.0 222 Thousand