Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2991.0 3030.0 2870.0 2870.0 193.7 Thousand
20 Oct, 2023 2970.0 2984.0 2735.0 2956.0 594.7 Thousand
19 Oct, 2023 3160.0 3160.0 2972.0 3040.0 384.1 Thousand
18 Oct, 2023 3165.0 3270.0 3035.0 3195.0 355.6 Thousand
17 Oct, 2023 3165.0 3230.0 3110.0 3205.0 193.1 Thousand
16 Oct, 2023 2982.0 3160.0 2950.0 3150.0 199.6 Thousand
13 Oct, 2023 3055.0 3150.0 3035.0 3080.0 134 Thousand
12 Oct, 2023 3075.0 3170.0 3020.0 3070.0 279 Thousand
11 Oct, 2023 2956.0 3055.0 2956.0 3055.0 104.8 Thousand
10 Oct, 2023 2932.0 2993.0 2892.0 2950.0 119.8 Thousand