Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3935.0 3960.0 3715.0 3805.0 478.2 Thousand
20 Nov, 2023 3765.0 3940.0 3760.0 3820.0 638.6 Thousand
17 Nov, 2023 3605.0 3750.0 3515.0 3745.0 441.4 Thousand
16 Nov, 2023 3730.0 3735.0 3515.0 3595.0 866.8 Thousand
15 Nov, 2023 3620.0 3875.0 3560.0 3720.0 1.53 Million
14 Nov, 2023 3350.0 3410.0 3320.0 3410.0 1.37 Million
13 Nov, 2023 2948.0 3060.0 2790.0 2906.0 571.5 Thousand
10 Nov, 2023 2734.0 2780.0 2710.0 2748.0 300.5 Thousand
09 Nov, 2023 2738.0 2884.0 2731.0 2768.0 293.5 Thousand
08 Nov, 2023 2876.0 2940.0 2737.0 2738.0 271.4 Thousand