Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3510.0 3560.0 3265.0 3285.0 529.6 Thousand
05 Dec, 2023 3600.0 3615.0 3445.0 3500.0 483.4 Thousand
04 Dec, 2023 3695.0 3745.0 3580.0 3705.0 402 Thousand
01 Dec, 2023 3580.0 3735.0 3560.0 3700.0 316.3 Thousand
30 Nov, 2023 3480.0 3675.0 3450.0 3640.0 562 Thousand
29 Nov, 2023 3375.0 3540.0 3345.0 3495.0 422.6 Thousand
28 Nov, 2023 3610.0 3630.0 3410.0 3440.0 653.1 Thousand
27 Nov, 2023 3765.0 3780.0 3625.0 3630.0 478.4 Thousand
24 Nov, 2023 3890.0 3980.0 3695.0 3735.0 460.8 Thousand
22 Nov, 2023 3695.0 3925.0 3620.0 3920.0 497.8 Thousand