Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2840.0 3040.0 2835.0 2922.0 999.6 Thousand
05 Jan, 2024 2911.0 2911.0 2756.0 2759.0 539.1 Thousand
04 Jan, 2024 2777.0 2905.0 2672.0 2861.0 620.2 Thousand
29 Dec, 2023 2796.0 2817.0 2740.0 2770.0 380.2 Thousand
28 Dec, 2023 2885.0 2889.0 2751.0 2817.0 406.7 Thousand
27 Dec, 2023 2873.0 2936.0 2838.0 2861.0 428 Thousand
26 Dec, 2023 2870.0 2892.0 2803.0 2823.0 288.5 Thousand
25 Dec, 2023 2924.0 2933.0 2838.0 2914.0 410.7 Thousand
22 Dec, 2023 2912.0 2942.0 2810.0 2897.0 593.4 Thousand
21 Dec, 2023 2850.0 2917.0 2732.0 2893.0 856.9 Thousand