Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3370.0 3435.0 3250.0 3285.0 997.6 Thousand
22 Jan, 2024 3285.0 3350.0 3180.0 3320.0 1.28 Million
19 Jan, 2024 2975.0 3270.0 2970.0 3235.0 1.75 Million
18 Jan, 2024 2870.0 2920.0 2857.0 2875.0 421 Thousand
17 Jan, 2024 3110.0 3170.0 2891.0 2894.0 801.5 Thousand
16 Jan, 2024 3090.0 3095.0 2962.0 2989.0 664.6 Thousand
15 Jan, 2024 2932.0 3130.0 2929.0 3085.0 673.6 Thousand
12 Jan, 2024 3030.0 3035.0 2895.0 2900.0 653.3 Thousand
11 Jan, 2024 2900.0 3000.0 2864.0 2991.0 821.5 Thousand
10 Jan, 2024 2900.0 2990.0 2886.0 2888.0 671.1 Thousand