Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2877.0 2954.0 2808.0 2950.0 897.1 Thousand
19 Dec, 2023 2692.0 2849.0 2666.0 2827.0 733.4 Thousand
18 Dec, 2023 2606.0 2734.0 2574.0 2665.0 605.5 Thousand
15 Dec, 2023 2654.0 2693.0 2605.0 2607.0 492.5 Thousand
14 Dec, 2023 2842.0 2878.0 2631.0 2646.0 671.4 Thousand
13 Dec, 2023 2801.0 2899.0 2800.0 2850.0 679.3 Thousand
12 Dec, 2023 2997.0 3020.0 2753.0 2772.0 599.2 Thousand
11 Dec, 2023 3065.0 3165.0 2937.0 2947.0 564 Thousand
08 Dec, 2023 3135.0 3205.0 3055.0 3075.0 439.7 Thousand
07 Dec, 2023 3240.0 3270.0 3095.0 3190.0 530 Thousand