Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3730.0 | 3850.0 | 3705.0 | 3760.0 | 541.6 Thousand |
| 20 Feb, 2024 | 3800.0 | 3900.0 | 3765.0 | 3785.0 | 452.3 Thousand |
| 19 Feb, 2024 | 3945.0 | 3990.0 | 3780.0 | 3845.0 | 592.2 Thousand |
| 16 Feb, 2024 | 4205.0 | 4300.0 | 3860.0 | 3895.0 | 1.27 Million |
| 15 Feb, 2024 | 4095.0 | 4285.0 | 3850.0 | 4160.0 | 1.98 Million |
| 14 Feb, 2024 | 3500.0 | 4025.0 | 3495.0 | 4025.0 | 2.6 Million |
| 13 Feb, 2024 | 3195.0 | 3380.0 | 3130.0 | 3325.0 | 916.4 Thousand |
| 09 Feb, 2024 | 3095.0 | 3225.0 | 3095.0 | 3190.0 | 303 Thousand |
| 08 Feb, 2024 | 3160.0 | 3210.0 | 3110.0 | 3150.0 | 368.9 Thousand |
| 07 Feb, 2024 | 3230.0 | 3285.0 | 3080.0 | 3090.0 | 576.8 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318