Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3770.0 3945.0 3770.0 3850.0 475.3 Thousand
22 Mar, 2024 3805.0 3885.0 3725.0 3815.0 434.8 Thousand
21 Mar, 2024 3835.0 3870.0 3740.0 3815.0 424.7 Thousand
19 Mar, 2024 3805.0 3845.0 3660.0 3750.0 475 Thousand
18 Mar, 2024 3620.0 3855.0 3595.0 3855.0 483.1 Thousand
15 Mar, 2024 3500.0 3620.0 3495.0 3620.0 279.8 Thousand
14 Mar, 2024 3550.0 3590.0 3460.0 3565.0 378.6 Thousand
13 Mar, 2024 3800.0 3850.0 3540.0 3625.0 433.2 Thousand
12 Mar, 2024 3600.0 3785.0 3570.0 3695.0 329 Thousand
11 Mar, 2024 3690.0 3765.0 3640.0 3645.0 423.5 Thousand