Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3165.0 3230.0 3110.0 3205.0 193.1 Thousand
16 Oct, 2023 2982.0 3160.0 2950.0 3150.0 199.6 Thousand
13 Oct, 2023 3055.0 3150.0 3035.0 3080.0 134 Thousand
12 Oct, 2023 3075.0 3170.0 3020.0 3070.0 279 Thousand
11 Oct, 2023 2956.0 3055.0 2956.0 3055.0 104.8 Thousand
10 Oct, 2023 2932.0 2993.0 2892.0 2950.0 119.8 Thousand
06 Oct, 2023 2870.0 2937.0 2788.0 2882.0 124.2 Thousand
05 Oct, 2023 2904.0 2964.0 2874.0 2895.0 127 Thousand
04 Oct, 2023 2977.0 2990.0 2810.0 2854.0 281 Thousand
03 Oct, 2023 3020.0 3095.0 2990.0 3005.0 184.8 Thousand