Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3620.0 3875.0 3560.0 3720.0 1.53 Million
14 Nov, 2023 3350.0 3410.0 3320.0 3410.0 1.37 Million
13 Nov, 2023 2948.0 3060.0 2790.0 2906.0 571.5 Thousand
10 Nov, 2023 2734.0 2780.0 2710.0 2748.0 300.5 Thousand
09 Nov, 2023 2738.0 2884.0 2731.0 2768.0 293.5 Thousand
08 Nov, 2023 2876.0 2940.0 2737.0 2738.0 271.4 Thousand
07 Nov, 2023 2849.0 2908.0 2784.0 2792.0 193.2 Thousand
06 Nov, 2023 2855.0 2979.0 2823.0 2886.0 350.9 Thousand
02 Nov, 2023 2628.0 2811.0 2599.0 2755.0 324.5 Thousand
01 Nov, 2023 2588.0 2602.0 2532.0 2591.0 285 Thousand