Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2842.0 2878.0 2631.0 2646.0 671.4 Thousand
13 Dec, 2023 2801.0 2899.0 2800.0 2850.0 679.3 Thousand
12 Dec, 2023 2997.0 3020.0 2753.0 2772.0 599.2 Thousand
11 Dec, 2023 3065.0 3165.0 2937.0 2947.0 564 Thousand
08 Dec, 2023 3135.0 3205.0 3055.0 3075.0 439.7 Thousand
07 Dec, 2023 3240.0 3270.0 3095.0 3190.0 530 Thousand
06 Dec, 2023 3510.0 3560.0 3265.0 3285.0 529.6 Thousand
05 Dec, 2023 3600.0 3615.0 3445.0 3500.0 483.4 Thousand
04 Dec, 2023 3695.0 3745.0 3580.0 3705.0 402 Thousand
01 Dec, 2023 3580.0 3735.0 3560.0 3700.0 316.3 Thousand