Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3110.0 3170.0 2891.0 2894.0 801.5 Thousand
16 Jan, 2024 3090.0 3095.0 2962.0 2989.0 664.6 Thousand
15 Jan, 2024 2932.0 3130.0 2929.0 3085.0 673.6 Thousand
12 Jan, 2024 3030.0 3035.0 2895.0 2900.0 653.3 Thousand
11 Jan, 2024 2900.0 3000.0 2864.0 2991.0 821.5 Thousand
10 Jan, 2024 2900.0 2990.0 2886.0 2888.0 671.1 Thousand
09 Jan, 2024 2840.0 3040.0 2835.0 2922.0 999.6 Thousand
05 Jan, 2024 2911.0 2911.0 2756.0 2759.0 539.1 Thousand
04 Jan, 2024 2777.0 2905.0 2672.0 2861.0 620.2 Thousand
29 Dec, 2023 2796.0 2817.0 2740.0 2770.0 380.2 Thousand