Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3485.0 | 3490.0 | 3370.0 | 3385.0 | 225.7 Thousand |
| 03 Jul, 2024 | 3485.0 | 3505.0 | 3400.0 | 3440.0 | 247.9 Thousand |
| 02 Jul, 2024 | 3475.0 | 3535.0 | 3460.0 | 3485.0 | 188.5 Thousand |
| 01 Jul, 2024 | 3600.0 | 3605.0 | 3475.0 | 3505.0 | 211.2 Thousand |
| 28 Jun, 2024 | 3605.0 | 3630.0 | 3550.0 | 3575.0 | 159 Thousand |
| 27 Jun, 2024 | 3615.0 | 3660.0 | 3595.0 | 3630.0 | 135 Thousand |
| 26 Jun, 2024 | 3560.0 | 3630.0 | 3545.0 | 3620.0 | 214 Thousand |
| 25 Jun, 2024 | 3430.0 | 3495.0 | 3395.0 | 3490.0 | 106.3 Thousand |
| 24 Jun, 2024 | 3390.0 | 3470.0 | 3375.0 | 3435.0 | 124.7 Thousand |
| 21 Jun, 2024 | 3420.0 | 3440.0 | 3380.0 | 3385.0 | 187.7 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318