Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3285.0 3370.0 3220.0 3330.0 657.6 Thousand
30 Jan, 2024 3325.0 3445.0 3305.0 3415.0 789 Thousand
29 Jan, 2024 3185.0 3295.0 3155.0 3255.0 494.2 Thousand
26 Jan, 2024 3330.0 3390.0 3190.0 3230.0 747.3 Thousand
25 Jan, 2024 3345.0 3430.0 3230.0 3425.0 819.1 Thousand
24 Jan, 2024 3340.0 3380.0 3255.0 3290.0 492.9 Thousand
23 Jan, 2024 3370.0 3435.0 3250.0 3285.0 997.6 Thousand
22 Jan, 2024 3285.0 3350.0 3180.0 3320.0 1.28 Million
19 Jan, 2024 2975.0 3270.0 2970.0 3235.0 1.75 Million
18 Jan, 2024 2870.0 2920.0 2857.0 2875.0 421 Thousand