Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4095.0 4285.0 3850.0 4160.0 1.98 Million
14 Feb, 2024 3500.0 4025.0 3495.0 4025.0 2.6 Million
13 Feb, 2024 3195.0 3380.0 3130.0 3325.0 916.4 Thousand
09 Feb, 2024 3095.0 3225.0 3095.0 3190.0 303 Thousand
08 Feb, 2024 3160.0 3210.0 3110.0 3150.0 368.9 Thousand
07 Feb, 2024 3230.0 3285.0 3080.0 3090.0 576.8 Thousand
06 Feb, 2024 3165.0 3210.0 3145.0 3195.0 286.4 Thousand
05 Feb, 2024 3315.0 3315.0 3120.0 3200.0 479.1 Thousand
02 Feb, 2024 3200.0 3285.0 3195.0 3265.0 407.2 Thousand
01 Feb, 2024 3265.0 3300.0 3185.0 3185.0 454.5 Thousand