Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3400.0 | 3425.0 | 3305.0 | 3355.0 | 240.9 Thousand |
| 19 Jul, 2024 | 3365.0 | 3445.0 | 3335.0 | 3435.0 | 218 Thousand |
| 18 Jul, 2024 | 3470.0 | 3475.0 | 3355.0 | 3355.0 | 505.5 Thousand |
| 17 Jul, 2024 | 3635.0 | 3665.0 | 3570.0 | 3590.0 | 304.4 Thousand |
| 16 Jul, 2024 | 3500.0 | 3585.0 | 3460.0 | 3575.0 | 178.2 Thousand |
| 12 Jul, 2024 | 3520.0 | 3585.0 | 3475.0 | 3500.0 | 295.9 Thousand |
| 11 Jul, 2024 | 3670.0 | 3670.0 | 3500.0 | 3585.0 | 206.7 Thousand |
| 10 Jul, 2024 | 3605.0 | 3685.0 | 3545.0 | 3585.0 | 253.2 Thousand |
| 09 Jul, 2024 | 3635.0 | 3780.0 | 3605.0 | 3640.0 | 696.7 Thousand |
| 08 Jul, 2024 | 3500.0 | 3620.0 | 3480.0 | 3580.0 | 463.8 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318