Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3270.0 | 3370.0 | 3245.0 | 3245.0 | 316.5 Thousand |
| 16 Aug, 2024 | 3150.0 | 3270.0 | 3100.0 | 3265.0 | 466.4 Thousand |
| 15 Aug, 2024 | 3145.0 | 3210.0 | 3060.0 | 3065.0 | 412.9 Thousand |
| 14 Aug, 2024 | 3030.0 | 3185.0 | 3010.0 | 3145.0 | 321.7 Thousand |
| 13 Aug, 2024 | 3030.0 | 3145.0 | 2997.0 | 3020.0 | 659.4 Thousand |
| 12 Aug, 2024 | 3030.0 | 3145.0 | 2997.0 | 3020.0 | 659.4 Thousand |
| 09 Aug, 2024 | 2846.0 | 2895.0 | 2692.0 | 2780.0 | 284.6 Thousand |
| 08 Aug, 2024 | 2796.0 | 2869.0 | 2650.0 | 2705.0 | 250.9 Thousand |
| 07 Aug, 2024 | 2589.0 | 2920.0 | 2580.0 | 2827.0 | 494 Thousand |
| 06 Aug, 2024 | 2440.0 | 2600.0 | 2438.0 | 2557.0 | 455.4 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318