Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3500.0 3620.0 3495.0 3620.0 279.8 Thousand
14 Mar, 2024 3550.0 3590.0 3460.0 3565.0 378.6 Thousand
13 Mar, 2024 3800.0 3850.0 3540.0 3625.0 433.2 Thousand
12 Mar, 2024 3600.0 3785.0 3570.0 3695.0 329 Thousand
11 Mar, 2024 3690.0 3765.0 3640.0 3645.0 423.5 Thousand
08 Mar, 2024 3935.0 4120.0 3850.0 3850.0 511.3 Thousand
07 Mar, 2024 4125.0 4195.0 3920.0 3970.0 587.6 Thousand
06 Mar, 2024 3990.0 4150.0 3905.0 4080.0 701.5 Thousand
05 Mar, 2024 3920.0 4130.0 3890.0 4110.0 601.3 Thousand
04 Mar, 2024 4045.0 4080.0 3900.0 3935.0 703.3 Thousand