Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3890.0 3920.0 3605.0 3725.0 970.9 Thousand
19 Apr, 2024 4270.0 4275.0 3800.0 3990.0 1.81 Million
18 Apr, 2024 4170.0 4480.0 4050.0 4480.0 917.2 Thousand
17 Apr, 2024 4240.0 4490.0 4175.0 4370.0 832.6 Thousand
16 Apr, 2024 4300.0 4345.0 4100.0 4100.0 658 Thousand
15 Apr, 2024 3995.0 4350.0 3990.0 4350.0 891.4 Thousand
12 Apr, 2024 3905.0 4225.0 3870.0 4130.0 931 Thousand
11 Apr, 2024 3795.0 3845.0 3720.0 3800.0 305 Thousand
10 Apr, 2024 3915.0 3950.0 3730.0 3785.0 357.8 Thousand
09 Apr, 2024 3850.0 3890.0 3790.0 3880.0 237.5 Thousand