Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2794.0 2829.0 2707.0 2722.0 281.6 Thousand
09 Sep, 2024 2704.0 2800.0 2676.0 2795.0 294 Thousand
08 Sep, 2024 2704.0 2800.0 2676.0 2795.0 294 Thousand
06 Sep, 2024 2940.0 2941.0 2851.0 2875.0 324.6 Thousand
05 Sep, 2024 2989.0 3035.0 2893.0 2925.0 417.2 Thousand
04 Sep, 2024 3175.0 3225.0 3045.0 3050.0 423.8 Thousand
03 Sep, 2024 3485.0 3490.0 3315.0 3345.0 358.2 Thousand
02 Sep, 2024 3590.0 3595.0 3460.0 3485.0 239.5 Thousand
01 Sep, 2024 3590.0 3595.0 3460.0 3485.0 239.5 Thousand
30 Aug, 2024 3400.0 3545.0 3395.0 3540.0 386.7 Thousand