Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4125.0 4215.0 4085.0 4115.0 464.8 Thousand
08 May, 2024 4065.0 4270.0 4050.0 4195.0 650.6 Thousand
07 May, 2024 4035.0 4170.0 3975.0 4110.0 650.5 Thousand
02 May, 2024 3750.0 3920.0 3735.0 3920.0 456 Thousand
01 May, 2024 3740.0 3905.0 3735.0 3800.0 416.2 Thousand
30 Apr, 2024 3780.0 3835.0 3725.0 3790.0 263.1 Thousand
26 Apr, 2024 3705.0 3875.0 3645.0 3755.0 440.3 Thousand
25 Apr, 2024 3795.0 3870.0 3650.0 3685.0 541.2 Thousand
24 Apr, 2024 3680.0 3960.0 3680.0 3890.0 936.2 Thousand
23 Apr, 2024 3795.0 3795.0 3530.0 3595.0 728.9 Thousand