Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3390.0 3525.0 3390.0 3495.0 203.5 Thousand
23 Oct, 2024 3450.0 3535.0 3390.0 3510.0 290.1 Thousand
22 Oct, 2024 3580.0 3590.0 3480.0 3550.0 346.2 Thousand
21 Oct, 2024 3355.0 3605.0 3355.0 3575.0 616.2 Thousand
18 Oct, 2024 3160.0 3370.0 3150.0 3370.0 450 Thousand
17 Oct, 2024 3215.0 3225.0 3125.0 3180.0 260.5 Thousand
16 Oct, 2024 3195.0 3270.0 3140.0 3240.0 267.6 Thousand
15 Oct, 2024 3190.0 3335.0 3190.0 3300.0 345.2 Thousand
11 Oct, 2024 3170.0 3195.0 3115.0 3120.0 162 Thousand
10 Oct, 2024 3200.0 3235.0 3150.0 3150.0 170.4 Thousand