Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3630.0 3775.0 3615.0 3765.0 550.9 Thousand
05 Jun, 2024 3585.0 3650.0 3505.0 3550.0 273.4 Thousand
04 Jun, 2024 3610.0 3660.0 3590.0 3600.0 243.8 Thousand
03 Jun, 2024 3600.0 3640.0 3570.0 3630.0 236.5 Thousand
31 May, 2024 3495.0 3635.0 3480.0 3615.0 397.2 Thousand
30 May, 2024 3395.0 3530.0 3380.0 3465.0 297.2 Thousand
29 May, 2024 3640.0 3655.0 3470.0 3475.0 504.9 Thousand
28 May, 2024 3600.0 3685.0 3580.0 3640.0 264.6 Thousand
27 May, 2024 3670.0 3670.0 3585.0 3615.0 254 Thousand
24 May, 2024 3595.0 3725.0 3585.0 3600.0 315.2 Thousand