Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3615.0 3660.0 3595.0 3630.0 135 Thousand
26 Jun, 2024 3560.0 3630.0 3545.0 3620.0 214 Thousand
25 Jun, 2024 3430.0 3495.0 3395.0 3490.0 106.3 Thousand
24 Jun, 2024 3390.0 3470.0 3375.0 3435.0 124.7 Thousand
21 Jun, 2024 3420.0 3440.0 3380.0 3385.0 187.7 Thousand
20 Jun, 2024 3415.0 3490.0 3405.0 3470.0 133.2 Thousand
19 Jun, 2024 3520.0 3555.0 3455.0 3455.0 147.6 Thousand
18 Jun, 2024 3560.0 3580.0 3490.0 3500.0 225.2 Thousand
17 Jun, 2024 3590.0 3600.0 3515.0 3560.0 168.3 Thousand
14 Jun, 2024 3555.0 3725.0 3535.0 3645.0 340.2 Thousand