Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2595.0 2603.0 2480.0 2493.0 350.1 Thousand
04 Dec, 2024 2640.0 2649.0 2580.0 2580.0 189.5 Thousand
03 Dec, 2024 2600.0 2650.0 2585.0 2625.0 307.2 Thousand
02 Dec, 2024 2582.0 2612.0 2557.0 2562.0 270.7 Thousand
29 Nov, 2024 2668.0 2692.0 2593.0 2595.0 257.2 Thousand
28 Nov, 2024 2632.0 2717.0 2626.0 2700.0 229.9 Thousand
27 Nov, 2024 2680.0 2705.0 2657.0 2692.0 237.9 Thousand
26 Nov, 2024 2800.0 2813.0 2672.0 2689.0 363.1 Thousand
25 Nov, 2024 2815.0 2875.0 2790.0 2812.0 367.4 Thousand
22 Nov, 2024 2850.0 2854.0 2787.0 2787.0 229.2 Thousand