Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3670.0 3670.0 3500.0 3585.0 206.7 Thousand
10 Jul, 2024 3605.0 3685.0 3545.0 3585.0 253.2 Thousand
09 Jul, 2024 3635.0 3780.0 3605.0 3640.0 696.7 Thousand
08 Jul, 2024 3500.0 3620.0 3480.0 3580.0 463.8 Thousand
05 Jul, 2024 3395.0 3455.0 3350.0 3445.0 258.5 Thousand
04 Jul, 2024 3485.0 3490.0 3370.0 3385.0 225.7 Thousand
03 Jul, 2024 3485.0 3505.0 3400.0 3440.0 247.9 Thousand
02 Jul, 2024 3475.0 3535.0 3460.0 3485.0 188.5 Thousand
01 Jul, 2024 3600.0 3605.0 3475.0 3505.0 211.2 Thousand
28 Jun, 2024 3605.0 3630.0 3550.0 3575.0 159 Thousand