Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2846.0 2895.0 2692.0 2780.0 284.6 Thousand
08 Aug, 2024 2796.0 2869.0 2650.0 2705.0 250.9 Thousand
07 Aug, 2024 2589.0 2920.0 2580.0 2827.0 494 Thousand
06 Aug, 2024 2440.0 2600.0 2438.0 2557.0 455.4 Thousand
05 Aug, 2024 2385.0 2479.0 2226.0 2240.0 589.3 Thousand
02 Aug, 2024 2820.0 2855.0 2701.0 2725.0 401.8 Thousand
01 Aug, 2024 3150.0 3195.0 2957.0 2957.0 475.4 Thousand
31 Jul, 2024 3130.0 3155.0 2954.0 3130.0 703.7 Thousand
30 Jul, 2024 3235.0 3270.0 3115.0 3235.0 371.2 Thousand
29 Jul, 2024 3220.0 3235.0 3170.0 3230.0 193.6 Thousand