Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3485.0 3490.0 3315.0 3345.0 358.2 Thousand
02 Sep, 2024 3590.0 3595.0 3460.0 3485.0 239.5 Thousand
01 Sep, 2024 3590.0 3595.0 3460.0 3485.0 239.5 Thousand
30 Aug, 2024 3400.0 3545.0 3395.0 3540.0 386.7 Thousand
29 Aug, 2024 3310.0 3375.0 3230.0 3375.0 517.6 Thousand
28 Aug, 2024 3320.0 3440.0 3305.0 3440.0 248.6 Thousand
27 Aug, 2024 3300.0 3350.0 3220.0 3350.0 287.2 Thousand
26 Aug, 2024 3400.0 3425.0 3305.0 3345.0 227 Thousand
25 Aug, 2024 3400.0 3425.0 3305.0 3345.0 227 Thousand
23 Aug, 2024 3445.0 3480.0 3370.0 3445.0 259.9 Thousand