Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2603.0 2612.0 2476.0 2514.0 358.1 Thousand
13 Sep, 2024 2692.0 2730.0 2588.0 2623.0 341 Thousand
12 Sep, 2024 2748.0 2788.0 2636.0 2660.0 483.6 Thousand
11 Sep, 2024 2737.0 2760.0 2603.0 2648.0 317.2 Thousand
10 Sep, 2024 2794.0 2829.0 2707.0 2722.0 281.6 Thousand
09 Sep, 2024 2704.0 2800.0 2676.0 2795.0 294 Thousand
08 Sep, 2024 2704.0 2800.0 2676.0 2795.0 294 Thousand
06 Sep, 2024 2940.0 2941.0 2851.0 2875.0 324.6 Thousand
05 Sep, 2024 2989.0 3035.0 2893.0 2925.0 417.2 Thousand
04 Sep, 2024 3175.0 3225.0 3045.0 3050.0 423.8 Thousand