Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2240.0 2300.0 2228.0 2248.0 193.3 Thousand
20 Feb, 2025 2369.0 2385.0 2287.0 2290.0 252.5 Thousand
19 Feb, 2025 2310.0 2351.0 2273.0 2334.0 212.8 Thousand
18 Feb, 2025 2380.0 2413.0 2285.0 2306.0 458.3 Thousand
17 Feb, 2025 2194.0 2431.0 2188.0 2384.0 1.32 Million
14 Feb, 2025 2115.0 2141.0 2085.0 2094.0 268.9 Thousand
13 Feb, 2025 2080.0 2150.0 2056.0 2117.0 331.6 Thousand
12 Feb, 2025 2175.0 2199.0 2053.0 2086.0 664.7 Thousand
10 Feb, 2025 1998.0 2053.0 1973.0 2037.0 150.3 Thousand
07 Feb, 2025 2020.0 2040.0 1995.0 2024.0 121 Thousand