Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2960.0 3020.0 2948.0 2963.0 179.9 Thousand
01 Oct, 2024 2940.0 3060.0 2940.0 3010.0 177.4 Thousand
30 Sep, 2024 3000.0 3075.0 2925.0 2935.0 399.4 Thousand
27 Sep, 2024 3150.0 3180.0 3105.0 3140.0 321.5 Thousand
26 Sep, 2024 3050.0 3120.0 3030.0 3065.0 354.2 Thousand
25 Sep, 2024 2905.0 2993.0 2868.0 2945.0 357.4 Thousand
24 Sep, 2024 2944.0 2950.0 2840.0 2913.0 469.7 Thousand
20 Sep, 2024 2740.0 2950.0 2730.0 2935.0 670.9 Thousand
19 Sep, 2024 2575.0 2678.0 2568.0 2672.0 324.2 Thousand
18 Sep, 2024 2557.0 2569.0 2500.0 2539.0 166 Thousand