Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2102.0 2146.0 2078.0 2119.0 121.9 Thousand
07 Mar, 2025 2165.0 2207.0 2095.0 2108.0 296.2 Thousand
06 Mar, 2025 2162.0 2185.0 2111.0 2115.0 225.7 Thousand
05 Mar, 2025 2200.0 2224.0 2160.0 2163.0 163.7 Thousand
04 Mar, 2025 2199.0 2207.0 2139.0 2172.0 225.7 Thousand
03 Mar, 2025 2370.0 2396.0 2236.0 2242.0 473.1 Thousand
28 Feb, 2025 2436.0 2451.0 2260.0 2323.0 673.9 Thousand
27 Feb, 2025 2307.0 2525.0 2305.0 2508.0 704.4 Thousand
26 Feb, 2025 2338.0 2366.0 2247.0 2292.0 383.8 Thousand
25 Feb, 2025 2200.0 2308.0 2200.0 2260.0 310.5 Thousand