Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3215.0 3225.0 3125.0 3180.0 260.5 Thousand
16 Oct, 2024 3195.0 3270.0 3140.0 3240.0 267.6 Thousand
15 Oct, 2024 3190.0 3335.0 3190.0 3300.0 345.2 Thousand
11 Oct, 2024 3170.0 3195.0 3115.0 3120.0 162 Thousand
10 Oct, 2024 3200.0 3235.0 3150.0 3150.0 170.4 Thousand
09 Oct, 2024 3260.0 3280.0 3140.0 3140.0 175.4 Thousand
08 Oct, 2024 3225.0 3275.0 3145.0 3205.0 307.7 Thousand
07 Oct, 2024 3205.0 3250.0 3090.0 3250.0 337.8 Thousand
04 Oct, 2024 3185.0 3200.0 3080.0 3115.0 322.4 Thousand
03 Oct, 2024 3130.0 3240.0 3090.0 3210.0 482.7 Thousand