Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2060.0 2090.0 2053.0 2055.0 93.8 Thousand
24 Mar, 2025 2114.0 2119.0 2054.0 2054.0 178.6 Thousand
21 Mar, 2025 2063.0 2120.0 2040.0 2105.0 147.1 Thousand
19 Mar, 2025 2138.0 2141.0 2080.0 2083.0 277.3 Thousand
18 Mar, 2025 2173.0 2176.0 2144.0 2170.0 146.4 Thousand
17 Mar, 2025 2220.0 2237.0 2158.0 2159.0 150.3 Thousand
14 Mar, 2025 2163.0 2217.0 2163.0 2202.0 163.2 Thousand
13 Mar, 2025 2130.0 2207.0 2124.0 2193.0 233.6 Thousand
12 Mar, 2025 2068.0 2104.0 2058.0 2096.0 326.2 Thousand
11 Mar, 2025 2074.0 2084.0 2024.0 2079.0 179.2 Thousand