Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2223.0 2231.0 2131.0 2155.0 357.8 Thousand
22 Jan, 2025 2199.0 2230.0 2170.0 2222.0 327.3 Thousand
21 Jan, 2025 2199.0 2207.0 2154.0 2163.0 246 Thousand
20 Jan, 2025 2101.0 2186.0 2096.0 2177.0 217.6 Thousand
17 Jan, 2025 2070.0 2124.0 2060.0 2101.0 200.4 Thousand
16 Jan, 2025 2063.0 2119.0 2056.0 2103.0 208.2 Thousand
15 Jan, 2025 2039.0 2092.0 2031.0 2033.0 242.2 Thousand
14 Jan, 2025 2150.0 2150.0 2024.0 2039.0 453.4 Thousand
10 Jan, 2025 2178.0 2215.0 2169.0 2179.0 127.7 Thousand
09 Jan, 2025 2256.0 2256.0 2175.0 2199.0 277 Thousand