Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3415.0 3585.0 3380.0 3490.0 518.6 Thousand
21 Aug, 2024 3390.0 3405.0 3305.0 3310.0 254.5 Thousand
20 Aug, 2024 3310.0 3435.0 3300.0 3400.0 341.1 Thousand
19 Aug, 2024 3270.0 3370.0 3245.0 3245.0 316.5 Thousand
18 Aug, 2024 3270.0 3370.0 3245.0 3245.0 316.5 Thousand
16 Aug, 2024 3150.0 3270.0 3100.0 3265.0 466.4 Thousand
15 Aug, 2024 3145.0 3210.0 3060.0 3065.0 412.9 Thousand
14 Aug, 2024 3030.0 3185.0 3010.0 3145.0 321.7 Thousand
13 Aug, 2024 3030.0 3145.0 2997.0 3020.0 659.4 Thousand
12 Aug, 2024 3030.0 3145.0 2997.0 3020.0 659.4 Thousand