Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2180.0 | 2238.0 | 2175.0 | 2197.0 | 321.4 Thousand |
| 18 Dec, 2024 | 2253.0 | 2304.0 | 2245.0 | 2245.0 | 302.9 Thousand |
| 17 Dec, 2024 | 2318.0 | 2318.0 | 2239.0 | 2253.0 | 283.2 Thousand |
| 16 Dec, 2024 | 2320.0 | 2340.0 | 2287.0 | 2318.0 | 219.2 Thousand |
| 13 Dec, 2024 | 2350.0 | 2359.0 | 2283.0 | 2283.0 | 332.1 Thousand |
| 12 Dec, 2024 | 2501.0 | 2515.0 | 2380.0 | 2385.0 | 387 Thousand |
| 11 Dec, 2024 | 2433.0 | 2559.0 | 2425.0 | 2472.0 | 350.4 Thousand |
| 10 Dec, 2024 | 2370.0 | 2454.0 | 2359.0 | 2453.0 | 272.3 Thousand |
| 09 Dec, 2024 | 2429.0 | 2431.0 | 2354.0 | 2374.0 | 225 Thousand |
| 06 Dec, 2024 | 2476.0 | 2482.0 | 2389.0 | 2400.0 | 340.3 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318