Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3055.0 3205.0 3055.0 3150.0 208.3 Thousand
25 Jul, 2024 3040.0 3125.0 3025.0 3060.0 271.9 Thousand
24 Jul, 2024 3335.0 3380.0 3225.0 3235.0 269.8 Thousand
23 Jul, 2024 3405.0 3445.0 3325.0 3360.0 221.1 Thousand
22 Jul, 2024 3400.0 3425.0 3305.0 3355.0 240.9 Thousand
19 Jul, 2024 3365.0 3445.0 3335.0 3435.0 218 Thousand
18 Jul, 2024 3470.0 3475.0 3355.0 3355.0 505.5 Thousand
17 Jul, 2024 3635.0 3665.0 3570.0 3590.0 304.4 Thousand
16 Jul, 2024 3500.0 3585.0 3460.0 3575.0 178.2 Thousand
12 Jul, 2024 3520.0 3585.0 3475.0 3500.0 295.9 Thousand