Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3415.0 3490.0 3405.0 3470.0 133.2 Thousand
19 Jun, 2024 3520.0 3555.0 3455.0 3455.0 147.6 Thousand
18 Jun, 2024 3560.0 3580.0 3490.0 3500.0 225.2 Thousand
17 Jun, 2024 3590.0 3600.0 3515.0 3560.0 168.3 Thousand
14 Jun, 2024 3555.0 3725.0 3535.0 3645.0 340.2 Thousand
13 Jun, 2024 3720.0 3730.0 3510.0 3510.0 364.2 Thousand
12 Jun, 2024 3600.0 3710.0 3595.0 3655.0 179.2 Thousand
11 Jun, 2024 3690.0 3690.0 3610.0 3620.0 227 Thousand
10 Jun, 2024 3730.0 3770.0 3640.0 3665.0 272.7 Thousand
07 Jun, 2024 3750.0 3860.0 3695.0 3755.0 526.7 Thousand