Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3595.0 3640.0 3575.0 3590.0 255.2 Thousand
07 Nov, 2024 3615.0 3660.0 3535.0 3580.0 328 Thousand
06 Nov, 2024 3575.0 3650.0 3550.0 3565.0 221.3 Thousand
05 Nov, 2024 3580.0 3605.0 3510.0 3565.0 248.8 Thousand
01 Nov, 2024 3625.0 3635.0 3535.0 3560.0 260.5 Thousand
31 Oct, 2024 3660.0 3715.0 3615.0 3710.0 210.7 Thousand
30 Oct, 2024 3630.0 3750.0 3590.0 3710.0 431.2 Thousand
29 Oct, 2024 3625.0 3630.0 3555.0 3560.0 182.1 Thousand
28 Oct, 2024 3465.0 3635.0 3450.0 3635.0 281.8 Thousand
25 Oct, 2024 3460.0 3490.0 3410.0 3465.0 146.7 Thousand