Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3260.0 3280.0 3140.0 3140.0 175.4 Thousand
08 Oct, 2024 3225.0 3275.0 3145.0 3205.0 307.7 Thousand
07 Oct, 2024 3205.0 3250.0 3090.0 3250.0 337.8 Thousand
04 Oct, 2024 3185.0 3200.0 3080.0 3115.0 322.4 Thousand
03 Oct, 2024 3130.0 3240.0 3090.0 3210.0 482.7 Thousand
02 Oct, 2024 2960.0 3020.0 2948.0 2963.0 179.9 Thousand
01 Oct, 2024 2940.0 3060.0 2940.0 3010.0 177.4 Thousand
30 Sep, 2024 3000.0 3075.0 2925.0 2935.0 399.4 Thousand
27 Sep, 2024 3150.0 3180.0 3105.0 3140.0 321.5 Thousand
26 Sep, 2024 3050.0 3120.0 3030.0 3065.0 354.2 Thousand