Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3705.0 3745.0 3590.0 3640.0 438.4 Thousand
22 May, 2024 3805.0 3815.0 3585.0 3585.0 618.4 Thousand
21 May, 2024 3735.0 3900.0 3710.0 3795.0 606.5 Thousand
20 May, 2024 3605.0 3700.0 3600.0 3685.0 503.1 Thousand
17 May, 2024 3705.0 3715.0 3570.0 3595.0 568.6 Thousand
16 May, 2024 3860.0 3970.0 3690.0 3705.0 832.7 Thousand
15 May, 2024 4040.0 4380.0 3750.0 3750.0 1.21 Million
14 May, 2024 4400.0 4470.0 4125.0 4170.0 842.2 Thousand
13 May, 2024 4240.0 4470.0 4195.0 4470.0 789 Thousand
10 May, 2024 4115.0 4240.0 4085.0 4195.0 550.2 Thousand