Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3310.0 | 3375.0 | 3230.0 | 3375.0 | 517.6 Thousand |
| 28 Aug, 2024 | 3320.0 | 3440.0 | 3305.0 | 3440.0 | 248.6 Thousand |
| 27 Aug, 2024 | 3300.0 | 3350.0 | 3220.0 | 3350.0 | 287.2 Thousand |
| 26 Aug, 2024 | 3400.0 | 3425.0 | 3305.0 | 3345.0 | 227 Thousand |
| 25 Aug, 2024 | 3400.0 | 3425.0 | 3305.0 | 3345.0 | 227 Thousand |
| 23 Aug, 2024 | 3445.0 | 3480.0 | 3370.0 | 3445.0 | 259.9 Thousand |
| 22 Aug, 2024 | 3415.0 | 3585.0 | 3380.0 | 3490.0 | 518.6 Thousand |
| 21 Aug, 2024 | 3390.0 | 3405.0 | 3305.0 | 3310.0 | 254.5 Thousand |
| 20 Aug, 2024 | 3310.0 | 3435.0 | 3300.0 | 3400.0 | 341.1 Thousand |
| 19 Aug, 2024 | 3270.0 | 3370.0 | 3245.0 | 3245.0 | 316.5 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318