Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3900.0 4020.0 3850.0 3875.0 379.4 Thousand
29 Mar, 2024 3750.0 3885.0 3710.0 3850.0 346.5 Thousand
28 Mar, 2024 3695.0 3805.0 3685.0 3735.0 238.6 Thousand
27 Mar, 2024 3705.0 3750.0 3690.0 3695.0 251.6 Thousand
26 Mar, 2024 3840.0 3960.0 3725.0 3750.0 389.7 Thousand
25 Mar, 2024 3770.0 3945.0 3770.0 3850.0 475.3 Thousand
22 Mar, 2024 3805.0 3885.0 3725.0 3815.0 434.8 Thousand
21 Mar, 2024 3835.0 3870.0 3740.0 3815.0 424.7 Thousand
19 Mar, 2024 3805.0 3845.0 3660.0 3750.0 475 Thousand
18 Mar, 2024 3620.0 3855.0 3595.0 3855.0 483.1 Thousand