Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2385.0 | 2479.0 | 2226.0 | 2240.0 | 589.3 Thousand |
| 02 Aug, 2024 | 2820.0 | 2855.0 | 2701.0 | 2725.0 | 401.8 Thousand |
| 01 Aug, 2024 | 3150.0 | 3195.0 | 2957.0 | 2957.0 | 475.4 Thousand |
| 31 Jul, 2024 | 3130.0 | 3155.0 | 2954.0 | 3130.0 | 703.7 Thousand |
| 30 Jul, 2024 | 3235.0 | 3270.0 | 3115.0 | 3235.0 | 371.2 Thousand |
| 29 Jul, 2024 | 3220.0 | 3235.0 | 3170.0 | 3230.0 | 193.6 Thousand |
| 26 Jul, 2024 | 3055.0 | 3205.0 | 3055.0 | 3150.0 | 208.3 Thousand |
| 25 Jul, 2024 | 3040.0 | 3125.0 | 3025.0 | 3060.0 | 271.9 Thousand |
| 24 Jul, 2024 | 3335.0 | 3380.0 | 3225.0 | 3235.0 | 269.8 Thousand |
| 23 Jul, 2024 | 3405.0 | 3445.0 | 3325.0 | 3360.0 | 221.1 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318