Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3780.0 4020.0 3740.0 3890.0 799.5 Thousand
29 Feb, 2024 3735.0 3870.0 3655.0 3745.0 524 Thousand
28 Feb, 2024 3730.0 3945.0 3725.0 3845.0 1.23 Million
27 Feb, 2024 3565.0 3585.0 3460.0 3485.0 420.9 Thousand
26 Feb, 2024 3580.0 3670.0 3455.0 3535.0 805.6 Thousand
22 Feb, 2024 3940.0 3940.0 3575.0 3620.0 1.07 Million
21 Feb, 2024 3730.0 3850.0 3705.0 3760.0 541.6 Thousand
20 Feb, 2024 3800.0 3900.0 3765.0 3785.0 452.3 Thousand
19 Feb, 2024 3945.0 3990.0 3780.0 3845.0 592.2 Thousand
16 Feb, 2024 4205.0 4300.0 3860.0 3895.0 1.27 Million