Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2885.0 2889.0 2751.0 2817.0 406.7 Thousand
27 Dec, 2023 2873.0 2936.0 2838.0 2861.0 428 Thousand
26 Dec, 2023 2870.0 2892.0 2803.0 2823.0 288.5 Thousand
25 Dec, 2023 2924.0 2933.0 2838.0 2914.0 410.7 Thousand
22 Dec, 2023 2912.0 2942.0 2810.0 2897.0 593.4 Thousand
21 Dec, 2023 2850.0 2917.0 2732.0 2893.0 856.9 Thousand
20 Dec, 2023 2877.0 2954.0 2808.0 2950.0 897.1 Thousand
19 Dec, 2023 2692.0 2849.0 2666.0 2827.0 733.4 Thousand
18 Dec, 2023 2606.0 2734.0 2574.0 2665.0 605.5 Thousand
15 Dec, 2023 2654.0 2693.0 2605.0 2607.0 492.5 Thousand