Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3480.0 3675.0 3450.0 3640.0 562 Thousand
29 Nov, 2023 3375.0 3540.0 3345.0 3495.0 422.6 Thousand
28 Nov, 2023 3610.0 3630.0 3410.0 3440.0 653.1 Thousand
27 Nov, 2023 3765.0 3780.0 3625.0 3630.0 478.4 Thousand
24 Nov, 2023 3890.0 3980.0 3695.0 3735.0 460.8 Thousand
22 Nov, 2023 3695.0 3925.0 3620.0 3920.0 497.8 Thousand
21 Nov, 2023 3935.0 3960.0 3715.0 3805.0 478.2 Thousand
20 Nov, 2023 3765.0 3940.0 3760.0 3820.0 638.6 Thousand
17 Nov, 2023 3605.0 3750.0 3515.0 3745.0 441.4 Thousand
16 Nov, 2023 3730.0 3735.0 3515.0 3595.0 866.8 Thousand