Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4115.0 | 4240.0 | 4085.0 | 4195.0 | 550.2 Thousand |
| 09 May, 2024 | 4125.0 | 4215.0 | 4085.0 | 4115.0 | 464.8 Thousand |
| 08 May, 2024 | 4065.0 | 4270.0 | 4050.0 | 4195.0 | 650.6 Thousand |
| 07 May, 2024 | 4035.0 | 4170.0 | 3975.0 | 4110.0 | 650.5 Thousand |
| 02 May, 2024 | 3750.0 | 3920.0 | 3735.0 | 3920.0 | 456 Thousand |
| 01 May, 2024 | 3740.0 | 3905.0 | 3735.0 | 3800.0 | 416.2 Thousand |
| 30 Apr, 2024 | 3780.0 | 3835.0 | 3725.0 | 3790.0 | 263.1 Thousand |
| 26 Apr, 2024 | 3705.0 | 3875.0 | 3645.0 | 3755.0 | 440.3 Thousand |
| 25 Apr, 2024 | 3795.0 | 3870.0 | 3650.0 | 3685.0 | 541.2 Thousand |
| 24 Apr, 2024 | 3680.0 | 3960.0 | 3680.0 | 3890.0 | 936.2 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318