Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2575.0 2618.0 2516.0 2572.0 291.4 Thousand
30 Oct, 2023 2712.0 2757.0 2670.0 2725.0 316.3 Thousand
27 Oct, 2023 2850.0 2886.0 2738.0 2766.0 406.2 Thousand
26 Oct, 2023 2960.0 2990.0 2866.0 2872.0 349.2 Thousand
25 Oct, 2023 3000.0 3215.0 2998.0 3100.0 402.4 Thousand
24 Oct, 2023 2920.0 3020.0 2867.0 2952.0 259.4 Thousand
23 Oct, 2023 2991.0 3030.0 2870.0 2870.0 193.7 Thousand
20 Oct, 2023 2970.0 2984.0 2735.0 2956.0 594.7 Thousand
19 Oct, 2023 3160.0 3160.0 2972.0 3040.0 384.1 Thousand
18 Oct, 2023 3165.0 3270.0 3035.0 3195.0 355.6 Thousand