Tazmo Co., Ltd. (6266.T)
JPY 1718.0
(-2.16%)
JPY 1718.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3935.0 | 4120.0 | 3850.0 | 3850.0 | 511.3 Thousand |
| 07 Mar, 2024 | 4125.0 | 4195.0 | 3920.0 | 3970.0 | 587.6 Thousand |
| 06 Mar, 2024 | 3990.0 | 4150.0 | 3905.0 | 4080.0 | 701.5 Thousand |
| 05 Mar, 2024 | 3920.0 | 4130.0 | 3890.0 | 4110.0 | 601.3 Thousand |
| 04 Mar, 2024 | 4045.0 | 4080.0 | 3900.0 | 3935.0 | 703.3 Thousand |
| 01 Mar, 2024 | 3780.0 | 4020.0 | 3740.0 | 3890.0 | 799.5 Thousand |
| 29 Feb, 2024 | 3735.0 | 3870.0 | 3655.0 | 3745.0 | 524 Thousand |
| 28 Feb, 2024 | 3730.0 | 3945.0 | 3725.0 | 3845.0 | 1.23 Million |
| 27 Feb, 2024 | 3565.0 | 3585.0 | 3460.0 | 3485.0 | 420.9 Thousand |
| 26 Feb, 2024 | 3580.0 | 3670.0 | 3455.0 | 3535.0 | 805.6 Thousand |
PLNT
600776
SSLZY
NAM-INDIA
SOLAR
600318