Tazmo Co., Ltd. (6266.T)

JPY 2203.0

(-1.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2949.0 3080.0 2923.0 3055.0 302.9 Thousand
29 Sep, 2023 2895.0 2989.0 2895.0 2923.0 128 Thousand
28 Sep, 2023 2880.0 2907.0 2829.0 2876.0 103.5 Thousand
27 Sep, 2023 2860.0 2896.0 2807.0 2885.0 133.1 Thousand
26 Sep, 2023 3025.0 3030.0 2891.0 2909.0 123.6 Thousand
25 Sep, 2023 2948.0 3035.0 2915.0 3015.0 130.9 Thousand
22 Sep, 2023 2924.0 2998.0 2871.0 2938.0 169.7 Thousand
21 Sep, 2023 2940.0 3005.0 2920.0 2974.0 158.2 Thousand
20 Sep, 2023 2973.0 3065.0 2959.0 2983.0 168.8 Thousand
19 Sep, 2023 2994.0 3040.0 2936.0 2973.0 200.5 Thousand