Tazmo Co., Ltd. (6266.T)

JPY 1718.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2876.0 2940.0 2737.0 2738.0 271.4 Thousand
07 Nov, 2023 2849.0 2908.0 2784.0 2792.0 193.2 Thousand
06 Nov, 2023 2855.0 2979.0 2823.0 2886.0 350.9 Thousand
02 Nov, 2023 2628.0 2811.0 2599.0 2755.0 324.5 Thousand
01 Nov, 2023 2588.0 2602.0 2532.0 2591.0 285 Thousand
31 Oct, 2023 2575.0 2618.0 2516.0 2572.0 291.4 Thousand
30 Oct, 2023 2712.0 2757.0 2670.0 2725.0 316.3 Thousand
27 Oct, 2023 2850.0 2886.0 2738.0 2766.0 406.2 Thousand
26 Oct, 2023 2960.0 2990.0 2866.0 2872.0 349.2 Thousand
25 Oct, 2023 3000.0 3215.0 2998.0 3100.0 402.4 Thousand