Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6330.0 6330.0 6160.0 6210.0 72.4 Thousand
14 Nov, 2023 6230.0 6250.0 6060.0 6170.0 116.3 Thousand
13 Nov, 2023 6270.0 6420.0 6170.0 6180.0 273.1 Thousand
10 Nov, 2023 6890.0 6890.0 6630.0 6680.0 129.8 Thousand
09 Nov, 2023 6770.0 6940.0 6720.0 6940.0 73.7 Thousand
08 Nov, 2023 6990.0 6990.0 6800.0 6800.0 58 Thousand
07 Nov, 2023 7150.0 7150.0 6930.0 6940.0 55.2 Thousand
06 Nov, 2023 7120.0 7200.0 7060.0 7150.0 68.6 Thousand
02 Nov, 2023 7000.0 7020.0 6930.0 6940.0 33.2 Thousand
01 Nov, 2023 6890.0 6940.0 6810.0 6890.0 46.8 Thousand