Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1862.0 | 1868.0 | 1834.0 | 1836.0 | 28.5 Thousand |
| 12 Jun, 2025 | 1872.0 | 1887.0 | 1870.0 | 1878.0 | 16.7 Thousand |
| 11 Jun, 2025 | 1851.0 | 1861.0 | 1849.0 | 1855.0 | 11.7 Thousand |
| 10 Jun, 2025 | 1873.0 | 1888.0 | 1858.0 | 1876.0 | 14.5 Thousand |
| 09 Jun, 2025 | 1852.0 | 1871.0 | 1852.0 | 1866.0 | 14.7 Thousand |
| 06 Jun, 2025 | 1863.0 | 1875.0 | 1840.0 | 1847.0 | 87.9 Thousand |
| 05 Jun, 2025 | 1904.0 | 1907.0 | 1863.0 | 1863.0 | 99.5 Thousand |
| 04 Jun, 2025 | 1885.0 | 1905.0 | 1875.0 | 1903.0 | 143.3 Thousand |
| 03 Jun, 2025 | 1880.0 | 1887.0 | 1852.0 | 1864.0 | 72.7 Thousand |
| 02 Jun, 2025 | 1880.0 | 1891.0 | 1870.0 | 1872.0 | 73.9 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC