Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5500.0 5540.0 5470.0 5470.0 56.5 Thousand
27 Dec, 2024 5440.0 5480.0 5400.0 5460.0 80 Thousand
26 Dec, 2024 5340.0 5470.0 5340.0 5450.0 80.6 Thousand
25 Dec, 2024 5320.0 5410.0 5280.0 5320.0 45 Thousand
24 Dec, 2024 5330.0 5340.0 5260.0 5280.0 41.4 Thousand
23 Dec, 2024 5300.0 5380.0 5270.0 5310.0 40.9 Thousand
20 Dec, 2024 5250.0 5320.0 5240.0 5240.0 54.9 Thousand
19 Dec, 2024 5180.0 5230.0 5160.0 5200.0 64.9 Thousand
18 Dec, 2024 5290.0 5330.0 5260.0 5270.0 43.7 Thousand
17 Dec, 2024 5350.0 5380.0 5320.0 5330.0 34.2 Thousand