Hirata Corporation (6258.T)

JPY 5200.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5310.0 5370.0 5300.0 5360.0 27.3 Thousand
13 Dec, 2024 5300.0 5360.0 5270.0 5300.0 51.1 Thousand
12 Dec, 2024 5450.0 5460.0 5350.0 5390.0 46.8 Thousand
11 Dec, 2024 5500.0 5500.0 5340.0 5390.0 42.9 Thousand
10 Dec, 2024 5330.0 5490.0 5310.0 5460.0 132.1 Thousand
09 Dec, 2024 5250.0 5290.0 5190.0 5250.0 41.4 Thousand
06 Dec, 2024 5250.0 5310.0 5190.0 5260.0 66.3 Thousand
05 Dec, 2024 5370.0 5430.0 5250.0 5280.0 73.7 Thousand
04 Dec, 2024 5300.0 5370.0 5300.0 5330.0 66.8 Thousand
03 Dec, 2024 5270.0 5310.0 5220.0 5280.0 53.1 Thousand