Hirata Corporation (6258.T)
JPY 1495.0
(0.67%)
JPY 1495.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1885.0 | 1905.0 | 1875.0 | 1903.0 | 143.3 Thousand |
| 03 Jun, 2025 | 1880.0 | 1887.0 | 1852.0 | 1864.0 | 72.7 Thousand |
| 02 Jun, 2025 | 1880.0 | 1891.0 | 1870.0 | 1872.0 | 73.9 Thousand |
| 30 May, 2025 | 1868.0 | 1895.0 | 1859.0 | 1891.0 | 117.5 Thousand |
| 29 May, 2025 | 1905.0 | 1920.0 | 1880.0 | 1892.0 | 108.5 Thousand |
| 28 May, 2025 | 1885.0 | 1894.0 | 1860.0 | 1882.0 | 158.7 Thousand |
| 27 May, 2025 | 1856.0 | 1862.0 | 1831.0 | 1852.0 | 93.7 Thousand |
| 26 May, 2025 | 1846.0 | 1858.0 | 1825.0 | 1840.0 | 114.2 Thousand |
| 23 May, 2025 | 1816.0 | 1840.0 | 1811.0 | 1838.0 | 109.6 Thousand |
| 22 May, 2025 | 1816.0 | 1829.0 | 1798.0 | 1816.0 | 151.2 Thousand |
EAT
8046
GLBS
OSE
CHECKPOINT
KCC