Hirata Corporation (6258.T)

JPY 1324.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1578.33 1611.67 1576.67 1611.67 366.6 Thousand
07 Mar, 2025 1590.0 1596.67 1568.33 1578.33 360 Thousand
06 Mar, 2025 1613.33 1641.67 1613.33 1630.0 242.7 Thousand
05 Mar, 2025 1578.33 1610.0 1578.33 1605.0 196.8 Thousand
04 Mar, 2025 1588.33 1593.33 1573.33 1586.67 193.2 Thousand
03 Mar, 2025 1623.33 1623.33 1595.0 1603.33 237.3 Thousand
28 Feb, 2025 1646.67 1658.33 1581.67 1585.0 488.4 Thousand
27 Feb, 2025 1640.0 1651.67 1620.0 1651.67 269.1 Thousand
26 Feb, 2025 1625.0 1643.33 1603.33 1630.0 238.8 Thousand
25 Feb, 2025 1590.0 1635.0 1590.0 1625.0 219 Thousand